Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.29% |
Jul 03, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -2.18% |
Jul 02, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.40% |
Jul 01, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.17% |
Jun 28, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.28% |
Jun 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
Jun 26, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.67% |
Jun 25, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.34% |
Jun 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.64% |
Jun 21, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.55% |
Jun 20, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.11% |
Jun 18, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 3.38% |
Jul 05, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.29% |
Jul 03, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -2.18% |
Jul 02, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.40% |
Jul 01, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.17% |
Jun 28, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.28% |
Jun 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
Jun 26, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.67% |
Jun 25, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.34% |
Jun 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.64% |
Jun 21, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.55% |
Jun 20, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.11% |
Jun 18, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.30% |
Jun 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.51% |
Jun 14, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 2.07% |
Jun 13, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 2.84% |
Jun 12, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -2.31% |
Jun 11, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 2.37% |
Jun 10, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.18% |
Highest: 17.740 | Lowest: 16.850 | Difference: 0.890 | Average: 17.398 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review