Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.61% |
Nov 26, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.61% |
Nov 25, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -1.88% |
Nov 22, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -1.92% |
Nov 21, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -2.13% |
Nov 20, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.57% |
Nov 19, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.57% |
Nov 18, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.25% |
Nov 15, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 1.33% |
Nov 14, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 1.01% |
Nov 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.17% |
Nov 12, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.71% |
Nov 11, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -1.35% |
Nov 08, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -1.16% |
Nov 07, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.08% |
Nov 06, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -7.11% |
Nov 05, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -2.04% |
Nov 04, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 1.30% |
Nov 01, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -1.29% |
Oct 31, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 1.85% |
Oct 30, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.46% |
Oct 29, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.70% |
Oct 28, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -1.16% |
Highest: 13.210 | Lowest: 11.440 | Difference: 1.770 | Average: 12.248 | Change %: -11.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review