Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 1.35% |
Jan 07, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.45% |
Jan 06, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 1.60% |
Jan 03, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -2.46% |
Jan 02, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 2.05% |
Dec 31, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -11.67% |
Dec 30, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 3.97% |
Dec 27, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 3.02% |
Dec 26, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -1.28% |
Dec 24, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.63% |
Dec 23, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -2.67% |
Dec 20, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.62% |
Dec 19, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.21% |
Dec 18, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 4.33% |
Dec 17, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -4.15% |
Dec 16, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 4.56% |
Dec 13, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 3.13% |
Dec 12, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.22% |
Dec 11, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 2.28% |
Dec 10, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 9.23% |
Dec 09, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -17.83% |
Highest: 4.970 | Lowest: 4.010 | Difference: 0.960 | Average: 4.590 | Change %: -7.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review