Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 3.31% |
Jan 16, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | -1.40% |
Jan 15, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 4.60% |
Jan 14, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | -0.28% |
Jan 13, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | -0.66% |
Jan 10, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | -3.18% |
Jan 08, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 0.06% |
Jan 07, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | -3.60% |
Jan 06, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 2.16% |
Jan 03, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 3.32% |
Jan 02, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | -0.40% |
Dec 31, 2024 | 114.54 | 114.54 | 114.54 | 114.54 | -1.75% |
Dec 30, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | -1.79% |
Jan 17, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 3.31% |
Jan 16, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | -1.40% |
Jan 15, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 4.60% |
Jan 14, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | -0.28% |
Jan 13, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | -0.66% |
Jan 10, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | -3.18% |
Jan 08, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 0.06% |
Jan 07, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | -3.60% |
Jan 06, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 2.16% |
Jan 03, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 3.32% |
Jan 02, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | -0.40% |
Dec 31, 2024 | 114.54 | 114.54 | 114.54 | 114.54 | -1.75% |
Dec 30, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | -2.63% |
Dec 27, 2024 | 119.73 | 119.73 | 119.73 | 119.73 | -2.74% |
Dec 26, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | -0.28% |
Dec 24, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 2.71% |
Dec 23, 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 1.96% |
Highest: 123.45 | Lowest: 111.41 | Difference: 12.04 | Average: 116.31 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review