Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 0.31% |
Nov 21, 2024 | 112.71 | 112.71 | 112.71 | 112.71 | 0.72% |
Nov 20, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | -0.18% |
Nov 19, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 1.38% |
Nov 18, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 1.38% |
Nov 15, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | -4.81% |
Nov 14, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | -1.36% |
Nov 13, 2024 | 116.16 | 116.16 | 116.16 | 116.16 | -0.33% |
Nov 12, 2024 | 116.54 | 116.54 | 116.54 | 116.54 | -0.35% |
Nov 11, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | -0.16% |
Nov 08, 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 0.15% |
Nov 07, 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 3.10% |
Nov 06, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 5.44% |
Nov 05, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 2.61% |
Nov 04, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | -0.73% |
Nov 01, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 1.42% |
Oct 31, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | -4.91% |
Oct 30, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | -1.60% |
Oct 29, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1.94% |
Oct 28, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | -0.05% |
Oct 25, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 1.17% |
Oct 24, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 1.62% |
Highest: 117.14 | Lowest: 104.14 | Difference: 13.00 | Average: 111.39 | Change %: 6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review