
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | 4.95% |
Mar 13, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | -2.22% |
Mar 12, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 3.13% |
Mar 11, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | 0.29% |
Mar 10, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -4.26% |
Mar 07, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 2.00% |
Mar 06, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | -4.17% |
Mar 05, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 3.99% |
Mar 04, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -1.89% |
Mar 03, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -1.49% |
Feb 28, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | 0.02% |
Feb 27, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | -2.47% |
Feb 26, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | 0.53% |
Feb 25, 2025 | 48.680 | 48.680 | 48.680 | 48.680 | -0.35% |
Feb 24, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -0.57% |
Feb 21, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -2.19% |
Feb 20, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | -2.20% |
Feb 19, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | -1.63% |
Feb 18, 2025 | 52.210 | 52.210 | 52.210 | 52.210 | 1.05% |
Highest: 52.210 | Lowest: 44.900 | Difference: 7.310 | Average: 47.807 | Change %: -7.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review