
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | -5.95% |
Mar 07, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | 0.96% |
Mar 06, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | -2.47% |
Mar 05, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 8.21% |
Mar 04, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | 1.77% |
Mar 03, 2025 | 46.770 | 46.770 | 46.770 | 46.770 | -3.98% |
Feb 28, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | -2.97% |
Feb 27, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | -4.34% |
Feb 26, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 3.88% |
Feb 25, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.64% |
Feb 24, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | -7.81% |
Feb 21, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | 2.06% |
Feb 20, 2025 | 53.350 | 53.350 | 53.350 | 53.350 | 2.97% |
Feb 19, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | -1.05% |
Feb 18, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | -0.08% |
Feb 14, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 3.17% |
Feb 13, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.44% |
Feb 12, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.94% |
Feb 11, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | -0.02% |
Highest: 54.450 | Lowest: 46.770 | Difference: 7.680 | Average: 50.657 | Change %: -4.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review