![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | 3.17% |
Feb 13, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | 0.43% |
Feb 12, 2025 | 55.980 | 55.980 | 55.980 | 55.980 | 0.96% |
Feb 11, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | -0.02% |
Feb 10, 2025 | 55.460 | 55.460 | 55.460 | 55.460 | 3.61% |
Feb 07, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | -0.85% |
Feb 06, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | 2.00% |
Feb 05, 2025 | 52.930 | 52.930 | 52.930 | 52.930 | -1.05% |
Feb 04, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | 4.37% |
Feb 03, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | -3.16% |
Jan 31, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | -2.63% |
Jan 30, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 5.88% |
Jan 29, 2025 | 51.330 | 51.330 | 51.330 | 51.330 | -0.56% |
Jan 28, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | 4.92% |
Jan 27, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -5.82% |
Jan 24, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | 2.23% |
Jan 23, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | -0.08% |
Jan 22, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | 1.57% |
Jan 21, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 2.17% |
Jan 17, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | 1.61% |
Highest: 58.000 | Lowest: 49.200 | Difference: 8.800 | Average: 52.991 | Change %: 19.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review