Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -1.52% |
Nov 12, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -8.97% |
Nov 11, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.35% |
Nov 08, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -10.59% |
Nov 07, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 7.88% |
Nov 06, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -4.54% |
Nov 05, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 2.51% |
Nov 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.06% |
Nov 01, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.32% |
Oct 31, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -2.42% |
Oct 30, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -3.34% |
Oct 29, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -1.91% |
Oct 28, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 6.96% |
Oct 25, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 2.76% |
Oct 24, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -2.19% |
Oct 23, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -3.78% |
Oct 22, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 2.39% |
Oct 21, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -1.42% |
Oct 18, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 5.43% |
Oct 17, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -7.25% |
Oct 16, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.05% |
Oct 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -11.59% |
Oct 14, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -5.81% |
Highest: 25.790 | Lowest: 18.800 | Difference: 6.990 | Average: 22.027 | Change %: -31.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review