

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.86% |
Feb 19, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.43% |
Feb 18, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.43% |
Feb 14, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.00% |
Feb 13, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -1.98% |
Feb 12, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.52% |
Feb 11, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Feb 10, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -1.24% |
Feb 07, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 1.89% |
Feb 06, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | -0.73% |
Feb 05, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.73% |
Feb 04, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -1.43% |
Feb 03, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 1.66% |
Jan 31, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 1.05% |
Jan 30, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -1.04% |
Jan 29, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.94% |
Jan 28, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -1.85% |
Jan 27, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 3.08% |
Jan 24, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.53% |
Jan 23, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.95% |
Jan 22, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -1.25% |
Jan 21, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -1.64% |
Highest: 9.780 | Lowest: 9.330 | Difference: 0.450 | Average: 9.529 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review