Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 1.92% |
Nov 21, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 2.13% |
Nov 20, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.62% |
Nov 19, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.59% |
Nov 18, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.21% |
Nov 15, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -1.37% |
Nov 14, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.96% |
Nov 13, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | 0.20% |
Nov 12, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | -1.69% |
Nov 11, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | 1.31% |
Nov 08, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 1.17% |
Nov 07, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.00% |
Nov 06, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 7.10% |
Nov 05, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 2.03% |
Nov 04, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | -1.28% |
Nov 01, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 1.34% |
Oct 31, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -1.84% |
Oct 30, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | -0.44% |
Oct 29, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | -0.76% |
Oct 28, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 1.25% |
Oct 25, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -1.25% |
Oct 24, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | -0.68% |
Oct 23, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | -1.95% |
Highest: 72.800 | Lowest: 64.970 | Difference: 7.830 | Average: 68.999 | Change %: 5.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review