Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.76% |
Nov 21, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.63% |
Nov 20, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.13% |
Nov 19, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.38% |
Nov 18, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.87% |
Nov 15, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.12% |
Nov 14, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 1.00% |
Nov 13, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.74% |
Nov 12, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 1.26% |
Nov 11, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.89% |
Nov 08, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -1.62% |
Nov 07, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -1.23% |
Nov 06, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 2.65% |
Nov 05, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -1.25% |
Nov 04, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -1.11% |
Nov 01, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 1.12% |
Oct 31, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 1.65% |
Oct 30, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.38% |
Oct 29, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 1.02% |
Oct 28, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.25% |
Oct 25, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.77% |
Oct 24, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.13% |
Highest: 8.120 | Lowest: 7.790 | Difference: 0.330 | Average: 7.965 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review