Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 1.27% |
Jan 30, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -4.30% |
Jan 29, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.55% |
Jan 28, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | -0.76% |
Jan 27, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 1.55% |
Jan 24, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -1.42% |
Jan 23, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Jan 22, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.44% |
Jan 21, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -2.45% |
Jan 17, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.74% |
Jan 16, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.75% |
Jan 15, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -1.06% |
Jan 14, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -2.57% |
Jan 13, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 1.89% |
Jan 10, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.21% |
Jan 08, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -2.45% |
Jan 07, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -1.51% |
Jan 06, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 1.32% |
Jan 03, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.92% |
Jan 02, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -4.23% |
Highest: 9.950 | Lowest: 8.680 | Difference: 1.270 | Average: 9.359 | Change %: -13.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review