Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 1.60% |
Jan 24, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -1.48% |
Jan 23, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.11% |
Jan 22, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.32% |
Jan 21, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -2.38% |
Jan 17, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -0.72% |
Jan 16, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.72% |
Jan 15, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -1.12% |
Jan 14, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -2.49% |
Jan 13, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 1.93% |
Jan 10, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.20% |
Jan 08, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 3.89% |
Jan 27, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 1.60% |
Jan 24, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -1.48% |
Jan 23, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.11% |
Jan 22, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.32% |
Jan 21, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -2.38% |
Jan 17, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -0.72% |
Jan 16, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.72% |
Jan 15, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -1.12% |
Jan 14, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -2.49% |
Jan 13, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 1.93% |
Jan 10, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.20% |
Jan 08, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | -2.47% |
Jan 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -1.46% |
Jan 06, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 1.38% |
Jan 03, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.90% |
Jan 02, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -4.29% |
Dec 31, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -2.69% |
Dec 30, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 1.89% |
Highest: 10.780 | Lowest: 9.350 | Difference: 1.430 | Average: 9.790 | Change %: -10.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review