Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | -4.11% |
Jan 08, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | -0.37% |
Jan 07, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | -6.36% |
Jan 06, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 4.34% |
Jan 03, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 4.94% |
Jan 02, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 2.71% |
Dec 31, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | -2.62% |
Dec 30, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | -1.44% |
Dec 27, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | -13.96% |
Dec 26, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 0.35% |
Dec 24, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 1.49% |
Dec 23, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 5.56% |
Dec 20, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 3.44% |
Dec 19, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | -0.47% |
Dec 18, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | -4.33% |
Dec 17, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | -2.56% |
Dec 16, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 1.88% |
Dec 13, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 3.54% |
Dec 12, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | -1.87% |
Highest: 49.13 | Lowest: 40.57 | Difference: 8.56 | Average: 44.64 | Change %: -11.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review