
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | -1.48% |
Feb 20, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | -0.38% |
Feb 19, 2025 | 42.180 | 42.180 | 42.180 | 42.180 | -0.12% |
Feb 18, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | 1.44% |
Feb 14, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | -0.62% |
Feb 13, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -1.94% |
Feb 12, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | 1.71% |
Feb 11, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | 0.82% |
Feb 10, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | 0.41% |
Feb 07, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 0.80% |
Feb 06, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | 0.00% |
Feb 05, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | -1.98% |
Feb 04, 2025 | 41.990 | 41.990 | 41.990 | 41.990 | -0.31% |
Feb 03, 2025 | 42.120 | 42.120 | 42.120 | 42.120 | -0.82% |
Jan 31, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 0.66% |
Jan 30, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -0.38% |
Jan 29, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.21% |
Jan 28, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | 0.26% |
Jan 27, 2025 | 42.150 | 42.150 | 42.150 | 42.150 | -1.59% |
Jan 24, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | -0.44% |
Highest: 42.830 | Lowest: 41.160 | Difference: 1.670 | Average: 41.995 | Change %: -3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review