
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -0.47% |
Apr 10, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | 3.35% |
Apr 09, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | -0.62% |
Apr 08, 2025 | 41.790 | 41.790 | 41.790 | 40.860 | 2.28% |
Apr 07, 2025 | 40.860 | 40.860 | 40.860 | 39.390 | 3.73% |
Apr 04, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | -1.33% |
Apr 03, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -0.80% |
Apr 02, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.07% |
Apr 01, 2025 | 40.210 | 40.210 | 40.660 | 40.210 | -1.11% |
Mar 31, 2025 | 40.660 | 40.660 | 41.110 | 40.660 | -1.09% |
Mar 28, 2025 | 41.110 | 41.110 | 41.810 | 41.110 | -1.67% |
Mar 27, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | 0.53% |
Mar 26, 2025 | 41.590 | 41.590 | 41.590 | 41.270 | 0.78% |
Mar 25, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | -0.05% |
Mar 24, 2025 | 41.290 | 41.290 | 41.290 | 40.730 | 1.37% |
Mar 21, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | 0.84% |
Mar 20, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | -0.22% |
Mar 19, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | -0.49% |
Mar 18, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | -0.17% |
Mar 17, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | -0.51% |
Mar 14, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 0.76% |
Mar 13, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | -1.02% |
Highest: 42.920 | Lowest: 39.390 | Difference: 3.530 | Average: 40.998 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review