![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
![Carmen DeAngelis](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | -0.63% |
Feb 13, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 1.25% |
Feb 12, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | -1.40% |
Feb 11, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.82% |
Feb 10, 2025 | 42.500 | 42.500 | 42.500 | 42.500 | 0.26% |
Feb 07, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | -0.66% |
Feb 06, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | 0.45% |
Feb 05, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 2.36% |
Feb 04, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.00% |
Feb 03, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | -0.31% |
Jan 31, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | -0.36% |
Jan 30, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | 2.00% |
Jan 29, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | -1.77% |
Jan 28, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | -1.86% |
Jan 27, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 1.46% |
Jan 24, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | 0.46% |
Jan 23, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | 1.21% |
Jan 22, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -2.65% |
Jan 21, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 2.69% |
Jan 17, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | -0.07% |
Highest: 42.850 | Lowest: 40.960 | Difference: 1.890 | Average: 42.013 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review