![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
![Wicked Pete](https://lh5.googleusercontent.com/-2Fc50YSOSxs/AAAAAAAAAAI/AAAAAAAAAAA/AMZuucn3BCvYVR98JW97qrwcUgfV8Qf5LA/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 61.130 | 61.130 | 61.130 | 61.130 | 4.34% |
Feb 04, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | 1.24% |
Feb 03, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | 2.46% |
Jan 31, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | -1.81% |
Jan 30, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | 6.36% |
Jan 29, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | 0.93% |
Jan 28, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | 1.15% |
Jan 27, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -2.34% |
Jan 24, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 2.20% |
Jan 23, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | -0.15% |
Jan 22, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | -0.52% |
Jan 21, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 3.65% |
Jan 17, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | 1.14% |
Jan 16, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | -1.01% |
Jan 15, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | 1.58% |
Jan 14, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | 3.79% |
Jan 13, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | -2.83% |
Jan 10, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.36% |
Jan 08, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 3.73% |
Jan 07, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | 2.22% |
Highest: 61.130 | Lowest: 48.280 | Difference: 12.850 | Average: 53.414 | Change %: 29.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review