Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 1.15% |
Nov 25, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -4.76% |
Nov 22, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.61% |
Nov 21, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | 1.72% |
Nov 20, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | -0.24% |
Nov 19, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | 3.46% |
Nov 18, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 6.35% |
Nov 15, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | -1.19% |
Nov 14, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.90% |
Nov 13, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -2.14% |
Nov 12, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -2.41% |
Nov 11, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -9.24% |
Nov 08, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | -1.77% |
Nov 07, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 2.75% |
Nov 06, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -4.26% |
Nov 05, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | 0.83% |
Nov 04, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | -0.20% |
Nov 01, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -1.64% |
Oct 31, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | -4.67% |
Oct 30, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | -1.88% |
Oct 29, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 1.95% |
Oct 28, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | -0.13% |
Highest: 64.390 | Lowest: 49.780 | Difference: 14.610 | Average: 56.210 | Change %: -14.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review