Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 2.84% |
Nov 21, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 4.29% |
Nov 20, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 1.81% |
Nov 19, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.67% |
Nov 18, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 2.48% |
Nov 15, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -2.95% |
Nov 14, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -1.06% |
Nov 13, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -2.53% |
Nov 12, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | -1.64% |
Nov 11, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 3.56% |
Nov 08, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -1.91% |
Nov 07, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -2.39% |
Nov 06, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 13.74% |
Nov 05, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | 2.35% |
Nov 04, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 2.98% |
Nov 01, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -2.29% |
Oct 31, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | 0.62% |
Oct 30, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.35% |
Oct 29, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -1.77% |
Oct 28, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -1.96% |
Oct 25, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 2.11% |
Oct 24, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.19% |
Oct 23, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -2.11% |
Highest: 101.900 | Lowest: 83.780 | Difference: 18.120 | Average: 92.108 | Change %: 15.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review