![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
![Sergio Saimpy](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -2.63% |
Jun 28, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 1.59% |
Jun 27, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 1.22% |
Jun 26, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.91% |
Jun 25, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.31% |
Jun 24, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 3.73% |
Jun 21, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.27% |
Jun 20, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 1.20% |
Jun 18, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.51% |
Jun 17, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 1.88% |
Jun 14, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -4.78% |
Jun 13, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -3.81% |
Jun 12, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 1.44% |
Jun 11, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.87% |
Jun 10, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 5.89% |
Jun 07, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.18% |
Jun 06, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.22% |
Jun 05, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.83% |
Jun 04, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -4.23% |
Jun 03, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -8.15% |
Highest: 111.650 | Lowest: 101.340 | Difference: 10.310 | Average: 106.754 | Change %: -7.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review