![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -0.18% |
Feb 13, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 0.77% |
Feb 12, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | -0.36% |
Feb 11, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 0.49% |
Feb 10, 2025 | 108.570 | 108.570 | 108.570 | 108.570 | 0.42% |
Feb 07, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | -0.94% |
Feb 06, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | -0.12% |
Feb 05, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.38% |
Feb 04, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | 0.27% |
Feb 03, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.60% |
Jan 31, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.56% |
Jan 30, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 0.15% |
Jan 29, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.22% |
Jan 28, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.26% |
Jan 27, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.92% |
Jan 24, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | -0.19% |
Jan 23, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.60% |
Jan 22, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.09% |
Jan 21, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.72% |
Jan 17, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.65% |
Highest: 110.210 | Lowest: 108.080 | Difference: 2.130 | Average: 109.125 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review