![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0.00% |
Feb 04, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 1.16% |
Feb 03, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | -0.47% |
Jan 31, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 0.86% |
Jan 30, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0.80% |
Jan 29, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | -0.44% |
Jan 28, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 3.31% |
Jan 27, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | -2.01% |
Jan 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 0.05% |
Jan 23, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 1.39% |
Jan 22, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 2.62% |
Jan 21, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 1.20% |
Jan 17, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 1.80% |
Jan 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | -0.19% |
Jan 15, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 2.81% |
Jan 14, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 0.25% |
Jan 13, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | -0.61% |
Jan 10, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | -2.34% |
Jan 08, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 0.51% |
Jan 07, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | -2.30% |
Highest: 62.68 | Lowest: 55.07 | Difference: 7.61 | Average: 59.16 | Change %: 8.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review