Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 1.58% |
Jan 02, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 0.31% |
Dec 31, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | -1.17% |
Dec 30, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | -1.74% |
Dec 27, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | -1.97% |
Dec 26, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | -0.58% |
Dec 24, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1.59% |
Dec 23, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0.10% |
Dec 20, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 1.90% |
Dec 19, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 0.48% |
Dec 18, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | -6.12% |
Dec 17, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | -0.84% |
Dec 16, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 1.88% |
Dec 13, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | -1.11% |
Dec 12, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | -0.46% |
Dec 11, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 3.08% |
Dec 10, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | -0.54% |
Dec 09, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | -1.83% |
Dec 06, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 2.33% |
Highest: 60.66 | Lowest: 55.65 | Difference: 5.01 | Average: 58.25 | Change %: -3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review