![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | -1.49% |
Feb 13, 2025 | 67.320 | 67.320 | 67.320 | 67.320 | 1.54% |
Feb 12, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | -0.03% |
Feb 11, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | 1.41% |
Feb 10, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | 0.85% |
Feb 07, 2025 | 64.850 | 64.850 | 64.850 | 64.850 | -0.29% |
Feb 06, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | 0.74% |
Feb 05, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | 0.92% |
Feb 04, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | -1.25% |
Feb 03, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.42% |
Jan 31, 2025 | 64.510 | 64.510 | 64.510 | 64.510 | -1.38% |
Jan 30, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | 1.51% |
Jan 29, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | 0.31% |
Jan 28, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -2.43% |
Jan 27, 2025 | 65.840 | 65.840 | 65.840 | 65.840 | 4.09% |
Jan 24, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | 0.78% |
Jan 23, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | 0.53% |
Jan 22, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | -0.76% |
Jan 21, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | 0.59% |
Jan 17, 2025 | 62.540 | 62.540 | 62.540 | 62.540 | 0.92% |
Highest: 67.320 | Lowest: 62.430 | Difference: 4.890 | Average: 64.660 | Change %: 7.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review