![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 74.800 | 74.800 | 74.800 | 74.800 | 0.75% |
Feb 05, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.92% |
Feb 04, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | -1.25% |
Feb 03, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 0.43% |
Jan 31, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | -1.37% |
Jan 30, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 1.51% |
Jan 29, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.31% |
Jan 28, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | -2.43% |
Jan 27, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | 4.10% |
Jan 24, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | 0.78% |
Jan 23, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | 0.54% |
Jan 22, 2025 | 71.760 | 71.760 | 71.760 | 71.760 | -0.76% |
Jan 21, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.60% |
Jan 17, 2025 | 71.880 | 71.880 | 71.880 | 71.880 | 0.93% |
Jan 16, 2025 | 71.220 | 71.220 | 71.220 | 71.220 | 1.01% |
Jan 15, 2025 | 70.510 | 70.510 | 70.510 | 70.510 | -0.45% |
Jan 14, 2025 | 70.830 | 70.830 | 70.830 | 70.830 | 0.03% |
Jan 13, 2025 | 70.810 | 70.810 | 70.810 | 70.810 | 0.14% |
Jan 10, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | -2.05% |
Jan 08, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | 0.33% |
Jan 07, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.55% |
Highest: 75.690 | Lowest: 70.510 | Difference: 5.180 | Average: 72.815 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review