Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | -2.25% |
Feb 05, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 3.42% |
Feb 04, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 1.98% |
Feb 03, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | -2.11% |
Jan 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | -1.50% |
Jan 30, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.61% |
Jan 29, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | -0.88% |
Jan 28, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0.87% |
Jan 27, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0.21% |
Jan 24, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | -0.90% |
Jan 23, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 2.91% |
Jan 22, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 1.16% |
Jan 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 4.30% |
Jan 17, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0.18% |
Jan 16, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | -1.24% |
Jan 15, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 3.26% |
Jan 14, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | -4.08% |
Jan 13, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | -0.55% |
Jan 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | -4.61% |
Jan 08, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | -1.05% |
Jan 07, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 1.14% |
Highest: 48.92 | Lowest: 42.98 | Difference: 5.94 | Average: 46.45 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review