![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | -1.67% |
Feb 07, 2025 | 66.000 | 66.000 | 66.000 | 66.000 | -1.71% |
Feb 06, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | 1.28% |
Feb 05, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | 1.70% |
Feb 04, 2025 | 65.190 | 65.190 | 65.190 | 65.190 | 2.60% |
Feb 03, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | -2.93% |
Jan 31, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.62% |
Jan 30, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | 1.51% |
Jan 29, 2025 | 64.890 | 64.890 | 64.890 | 64.890 | -0.35% |
Jan 28, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | -0.28% |
Jan 27, 2025 | 65.300 | 65.300 | 65.300 | 65.300 | 1.70% |
Jan 24, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | 0.80% |
Jan 23, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | -0.38% |
Jan 22, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | -1.42% |
Jan 21, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | 1.47% |
Jan 17, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | 1.96% |
Jan 16, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | -0.79% |
Jan 15, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | 3.86% |
Jan 14, 2025 | 60.840 | 60.840 | 60.840 | 60.840 | 4.86% |
Jan 13, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | 1.88% |
Highest: 67.150 | Lowest: 58.020 | Difference: 9.130 | Average: 64.255 | Change %: 13.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review