![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.61% |
Jun 28, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.93% |
Jun 27, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.31% |
Jun 26, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.03% |
Jun 25, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -5.28% |
Jun 24, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.49% |
Jun 21, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.00% |
Jun 20, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.56% |
Jun 18, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.10% |
Jun 17, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.06% |
Jun 14, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -1.63% |
Jun 13, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -1.00% |
Jun 12, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 1.77% |
Jun 11, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.29% |
Jun 10, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.20% |
Jun 07, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.16% |
Jun 06, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.61% |
Jun 05, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 1.30% |
Jun 04, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -1.44% |
Jun 03, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.57% |
Highest: 31.210 | Lowest: 28.910 | Difference: 2.300 | Average: 30.257 | Change %: -7.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review