
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.93% |
Mar 10, 2025 | 42.100 | 42.100 | 42.100 | 42.100 | -1.96% |
Mar 06, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | -5.23% |
Mar 05, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | 1.48% |
Mar 04, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | 1.02% |
Mar 03, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | -6.57% |
Feb 28, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | 2.80% |
Feb 27, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | -7.40% |
Feb 26, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | 3.20% |
Feb 25, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | -2.59% |
Feb 24, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | -3.15% |
Feb 21, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | 20.15% |
Mar 11, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.93% |
Mar 10, 2025 | 42.100 | 42.100 | 42.100 | 42.100 | -1.96% |
Mar 06, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | -5.23% |
Mar 05, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | 1.48% |
Mar 04, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | 1.02% |
Mar 03, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | -6.57% |
Feb 28, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | 2.80% |
Feb 27, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | -7.40% |
Feb 26, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | 3.20% |
Feb 25, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | -2.59% |
Feb 24, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | -3.15% |
Feb 21, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | -3.73% |
Feb 20, 2025 | 53.030 | 53.030 | 53.030 | 53.030 | 0.32% |
Feb 19, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.46% |
Feb 18, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | 0.65% |
Feb 14, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | 1.22% |
Feb 13, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | 2.10% |
Feb 12, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | -0.59% |
Highest: 53.030 | Lowest: 42.100 | Difference: 10.930 | Average: 47.326 | Change %: -16.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review