![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 0.82% |
Jun 28, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | -0.77% |
Jun 27, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.24% |
Jun 26, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.52% |
Jun 25, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.53% |
Jun 24, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | -1.11% |
Jun 21, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.28% |
Jun 20, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | -0.72% |
Jun 18, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.17% |
Jun 17, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.97% |
Jun 14, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 0.25% |
Jun 13, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | 0.58% |
Jun 12, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 1.53% |
Jun 11, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.95% |
Jun 10, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.35% |
Jun 07, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.05% |
Jun 06, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | -0.02% |
Jun 05, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | 1.89% |
Jun 04, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | 0.35% |
Jun 03, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.54% |
Highest: 63.760 | Lowest: 59.490 | Difference: 4.270 | Average: 62.032 | Change %: 5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review