![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.40% |
Jun 28, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | -1.13% |
Jun 27, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.58% |
Jun 26, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 1.52% |
Jun 25, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | -10.31% |
Jun 24, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | -0.49% |
Jun 21, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.87% |
Jun 20, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.15% |
Jun 18, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | -0.36% |
Jun 17, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | 1.71% |
Jun 14, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.80% |
Jun 13, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.11% |
Jun 12, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | 1.07% |
Jun 11, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -0.29% |
Jun 10, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | 0.29% |
Jun 07, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -0.40% |
Jun 06, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | 0.72% |
Jun 05, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | 0.60% |
Jun 04, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.06% |
Jun 03, 2024 | 64.590 | 64.590 | 64.590 | 64.590 | -0.03% |
Highest: 67.030 | Lowest: 59.820 | Difference: 7.210 | Average: 64.439 | Change %: -6.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review