Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.81% |
Nov 12, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -1.31% |
Nov 11, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 1.99% |
Nov 08, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 1.39% |
Nov 07, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 1.26% |
Nov 06, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 3.25% |
Nov 05, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 1.73% |
Nov 04, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | -0.44% |
Nov 01, 2024 | 66.130 | 66.130 | 66.130 | 66.130 | 1.64% |
Oct 31, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | -1.45% |
Oct 30, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.17% |
Oct 29, 2024 | 66.130 | 66.130 | 66.130 | 66.130 | -0.50% |
Oct 28, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | 0.17% |
Oct 25, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | 0.35% |
Oct 24, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 3.14% |
Oct 23, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -1.57% |
Oct 22, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | -0.41% |
Oct 21, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | -0.79% |
Oct 18, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.40% |
Oct 17, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | -0.06% |
Oct 16, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 0.47% |
Oct 15, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.23% |
Oct 14, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.42% |
Highest: 72.410 | Lowest: 64.110 | Difference: 8.300 | Average: 67.119 | Change %: 10.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review