
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 74.470 | 74.470 | 74.470 | 74.470 | -0.31% |
Feb 14, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | -0.09% |
Feb 13, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 1.55% |
Feb 12, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 0.01% |
Feb 11, 2025 | 73.620 | 73.620 | 73.620 | 73.620 | -1.18% |
Feb 10, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.35% |
Feb 07, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | -1.97% |
Feb 06, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | 0.36% |
Feb 05, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | -1.14% |
Feb 04, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | 1.18% |
Feb 03, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | -1.39% |
Jan 31, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | -0.43% |
Jan 30, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | 0.96% |
Jan 29, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.26% |
Jan 28, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | 0.13% |
Jan 27, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | 0.50% |
Jan 24, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.59% |
Jan 23, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | 0.58% |
Jan 22, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | -0.39% |
Jan 21, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | 0.78% |
Highest: 76.830 | Lowest: 73.620 | Difference: 3.210 | Average: 75.443 | Change %: -1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review