Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | -1.53% |
Jun 28, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.01% |
Jun 27, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.33% |
Jun 26, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.06% |
Jun 25, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -1.77% |
Jun 24, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | 0.54% |
Jun 21, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.09% |
Jun 20, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.10% |
Jun 18, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.11% |
Jun 17, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 0.69% |
Jun 14, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.93% |
Jun 13, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.02% |
Jun 12, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | 0.21% |
Jun 11, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | -0.07% |
Jun 10, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.12% |
Jun 07, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -1.01% |
Jun 06, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.08% |
Jun 05, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.73% |
Jun 04, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | -1.11% |
Jun 03, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.58% |
Highest: 90.640 | Lowest: 86.510 | Difference: 4.130 | Average: 89.078 | Change %: -5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review