
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 171.490 | 171.490 | 172.050 | 171.490 | -0.33% |
Mar 17, 2025 | 172.050 | 172.050 | 172.050 | 172.050 | 0.94% |
Mar 14, 2025 | 170.440 | 170.440 | 170.440 | 170.440 | 0.57% |
Mar 13, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | -0.59% |
Mar 12, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | 0.72% |
Mar 11, 2025 | 169.270 | 169.270 | 169.270 | 169.270 | -1.34% |
Mar 10, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | -0.95% |
Mar 07, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -0.49% |
Mar 06, 2025 | 174.070 | 174.070 | 174.070 | 174.070 | -0.11% |
Mar 05, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | 0.43% |
Mar 04, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | -1.07% |
Mar 03, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.34% |
Feb 28, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 0.53% |
Feb 27, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | -0.44% |
Feb 26, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.64% |
Feb 25, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | -0.57% |
Feb 24, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | -0.19% |
Feb 21, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.09% |
Feb 20, 2025 | 175.900 | 175.900 | 175.900 | 175.900 | -0.25% |
Feb 19, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | -0.60% |
Highest: 176.340 | Lowest: 169.270 | Difference: 7.070 | Average: 173.543 | Change %: -3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review