Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.13% |
Oct 01, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.14% |
Sep 30, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.38% |
Sep 27, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.05% |
Sep 26, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 1.53% |
Sep 25, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.89% |
Sep 24, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.14% |
Sep 23, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.29% |
Sep 20, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -1.17% |
Sep 19, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.77% |
Sep 18, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.57% |
Sep 17, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.35% |
Sep 16, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | -0.48% |
Sep 13, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 1.17% |
Sep 12, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.59% |
Sep 11, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.26% |
Sep 10, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -0.01% |
Sep 09, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 1.02% |
Sep 06, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.34% |
Highest: 176.430 | Lowest: 171.950 | Difference: 4.480 | Average: 174.853 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review