![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 176.420 | 176.420 | 176.420 | 176.420 | 1.12% |
Feb 12, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | 0.06% |
Feb 11, 2025 | 174.360 | 174.360 | 174.360 | 174.360 | -0.09% |
Feb 10, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | 0.01% |
Feb 07, 2025 | 174.500 | 174.500 | 174.500 | 174.500 | -1.72% |
Feb 06, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.49% |
Feb 05, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 0.55% |
Feb 04, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -0.54% |
Feb 03, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | -0.24% |
Jan 31, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.07% |
Jan 30, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.73% |
Jan 29, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | -0.70% |
Jan 28, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 1.28% |
Jan 27, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | 0.33% |
Jan 24, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -0.57% |
Jan 23, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | 0.49% |
Jan 22, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | -0.05% |
Jan 21, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 1.12% |
Jan 20, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.05% |
Jan 17, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.06% |
Highest: 177.550 | Lowest: 172.320 | Difference: 5.230 | Average: 175.239 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review