Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.13% |
Jun 26, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | 0.13% |
Jun 25, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | 0.28% |
Jun 24, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.27% |
Jun 21, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.05% |
Jun 20, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.04% |
Jun 19, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | -0.01% |
Jun 18, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 0.15% |
Jun 17, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.02% |
Jun 14, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.06% |
Jun 13, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | 0.18% |
Jun 12, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.08% |
Jun 11, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.08% |
Jun 10, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 0.38% |
Jun 07, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.04% |
Jun 06, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.04% |
Jun 05, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.50% |
Jun 04, 2024 | 83.390 | 83.390 | 83.390 | 83.390 | -0.06% |
Jun 03, 2024 | 83.440 | 83.440 | 83.440 | 83.440 | 0.23% |
Highest: 84.820 | Lowest: 83.390 | Difference: 1.430 | Average: 84.315 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review