Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 365.110 | 365.110 | 365.110 | 365.110 | 0.03% |
Jan 20, 2025 | 365.000 | 365.000 | 365.000 | 365.000 | -0.74% |
Jan 17, 2025 | 367.720 | 367.720 | 367.720 | 367.720 | 0.81% |
Jan 16, 2025 | 364.760 | 364.760 | 364.760 | 364.760 | 0.35% |
Jan 15, 2025 | 363.470 | 363.470 | 363.470 | 363.470 | 1.53% |
Jan 14, 2025 | 358.010 | 358.010 | 358.010 | 358.010 | -0.13% |
Jan 13, 2025 | 358.480 | 358.480 | 358.480 | 358.480 | -0.23% |
Jan 10, 2025 | 359.290 | 359.290 | 359.290 | 359.290 | -0.73% |
Jan 09, 2025 | 361.950 | 361.950 | 361.950 | 361.950 | -0.06% |
Jan 08, 2025 | 362.180 | 362.180 | 362.180 | 362.180 | -0.18% |
Jan 07, 2025 | 362.850 | 362.850 | 362.850 | 362.850 | -1.00% |
Jan 06, 2025 | 366.520 | 366.520 | 366.520 | 366.520 | 1.03% |
Jan 03, 2025 | 362.770 | 362.770 | 362.770 | 362.770 | -0.64% |
Jan 21, 2025 | 365.110 | 365.110 | 365.110 | 365.110 | 0.03% |
Jan 20, 2025 | 365.000 | 365.000 | 365.000 | 365.000 | -0.74% |
Jan 17, 2025 | 367.720 | 367.720 | 367.720 | 367.720 | 0.81% |
Jan 16, 2025 | 364.760 | 364.760 | 364.760 | 364.760 | 0.35% |
Jan 15, 2025 | 363.470 | 363.470 | 363.470 | 363.470 | 1.53% |
Jan 14, 2025 | 358.010 | 358.010 | 358.010 | 358.010 | -0.13% |
Jan 13, 2025 | 358.480 | 358.480 | 358.480 | 358.480 | -0.23% |
Jan 10, 2025 | 359.290 | 359.290 | 359.290 | 359.290 | -0.73% |
Jan 09, 2025 | 361.950 | 361.950 | 361.950 | 361.950 | -0.06% |
Jan 08, 2025 | 362.180 | 362.180 | 362.180 | 362.180 | -0.18% |
Jan 07, 2025 | 362.850 | 362.850 | 362.850 | 362.850 | -1.00% |
Jan 06, 2025 | 366.520 | 366.520 | 366.520 | 366.520 | 1.03% |
Jan 03, 2025 | 362.770 | 362.770 | 362.770 | 362.770 | 0.22% |
Jan 02, 2025 | 361.990 | 361.990 | 361.990 | 361.990 | 0.78% |
Dec 30, 2024 | 359.180 | 359.180 | 359.180 | 359.180 | -0.95% |
Dec 27, 2024 | 362.630 | 362.630 | 362.630 | 362.630 | 0.51% |
Dec 23, 2024 | 360.780 | 360.780 | 360.780 | 360.780 | 0.03% |
Highest: 367.720 | Lowest: 358.010 | Difference: 9.710 | Average: 362.693 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review