
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 363.890 | 363.890 | 363.890 | 363.890 | 0.02% |
Feb 20, 2025 | 363.810 | 363.810 | 363.810 | 363.810 | -1.10% |
Feb 19, 2025 | 367.840 | 367.840 | 367.840 | 367.840 | 0.32% |
Feb 18, 2025 | 366.680 | 366.680 | 366.680 | 366.680 | -0.04% |
Feb 17, 2025 | 366.830 | 366.830 | 366.830 | 366.830 | 0.37% |
Feb 14, 2025 | 365.490 | 365.490 | 365.490 | 365.490 | -0.25% |
Feb 13, 2025 | 366.420 | 366.420 | 366.420 | 366.420 | 0.42% |
Feb 12, 2025 | 364.880 | 364.880 | 364.880 | 364.880 | -0.78% |
Feb 11, 2025 | 367.760 | 367.760 | 367.760 | 367.760 | -0.61% |
Feb 10, 2025 | 370.000 | 370.000 | 370.000 | 370.000 | 0.55% |
Feb 07, 2025 | 367.960 | 367.960 | 367.960 | 367.960 | -0.08% |
Feb 06, 2025 | 368.250 | 368.250 | 368.250 | 368.250 | 1.07% |
Feb 05, 2025 | 364.340 | 364.340 | 364.340 | 364.340 | -0.35% |
Feb 04, 2025 | 365.620 | 365.620 | 365.620 | 365.620 | -0.31% |
Feb 03, 2025 | 366.760 | 366.760 | 366.760 | 366.760 | -1.49% |
Jan 31, 2025 | 372.310 | 372.310 | 372.310 | 372.310 | 2.06% |
Jan 30, 2025 | 364.810 | 364.810 | 364.810 | 364.810 | -0.20% |
Jan 29, 2025 | 365.540 | 365.540 | 365.540 | 365.540 | 0.01% |
Jan 28, 2025 | 365.490 | 365.490 | 365.490 | 365.490 | 1.37% |
Jan 27, 2025 | 360.550 | 360.550 | 360.550 | 360.550 | -1.83% |
Jan 24, 2025 | 367.280 | 367.280 | 367.280 | 367.280 | -0.60% |
Jan 23, 2025 | 369.500 | 369.500 | 369.500 | 369.500 | 0.14% |
Jan 22, 2025 | 368.970 | 368.970 | 368.970 | 368.970 | 1.06% |
Highest: 372.310 | Lowest: 360.550 | Difference: 11.760 | Average: 366.564 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review