Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.24% |
Jan 21, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | 0.48% |
Jan 20, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | -0.17% |
Jan 17, 2025 | 181.270 | 181.270 | 181.270 | 181.270 | 0.28% |
Jan 16, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | 0.89% |
Jan 15, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | -0.07% |
Jan 14, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.56% |
Jan 13, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | -0.82% |
Jan 10, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | -0.72% |
Jan 09, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -0.68% |
Jan 08, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.51% |
Jan 07, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | 1.23% |
Dec 30, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -1.01% |
Dec 27, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 1.51% |
Dec 23, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | -1.16% |
Jan 22, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.24% |
Jan 21, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | 0.48% |
Jan 20, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | -0.17% |
Jan 17, 2025 | 181.270 | 181.270 | 181.270 | 181.270 | 0.28% |
Jan 16, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | 0.89% |
Jan 15, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | -0.07% |
Jan 14, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.56% |
Jan 13, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | -0.82% |
Jan 10, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | -0.72% |
Jan 09, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -0.68% |
Jan 08, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.51% |
Jan 07, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | 1.23% |
Dec 30, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -1.01% |
Dec 27, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 1.51% |
Dec 23, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 1.33% |
Highest: 183.270 | Lowest: 178.310 | Difference: 4.960 | Average: 180.965 | Change %: 2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review