
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | -1.14% |
Mar 10, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | -0.86% |
Mar 07, 2025 | 172.580 | 172.580 | 172.580 | 172.580 | -0.91% |
Mar 06, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | -0.89% |
Mar 05, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -1.27% |
Mar 04, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | -2.62% |
Mar 03, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | 1.17% |
Feb 28, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | -1.78% |
Feb 27, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | 0.21% |
Feb 26, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | 0.62% |
Feb 25, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | 0.04% |
Feb 24, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | -0.64% |
Feb 21, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | -0.62% |
Feb 20, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | -0.05% |
Feb 19, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | -0.25% |
Feb 18, 2025 | 185.180 | 185.180 | 185.180 | 185.180 | -0.05% |
Feb 17, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | 1.14% |
Feb 14, 2025 | 183.200 | 183.200 | 183.200 | 183.200 | 0.18% |
Feb 13, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | 0.49% |
Feb 12, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | -1.11% |
Feb 11, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -0.36% |
Highest: 185.280 | Lowest: 169.150 | Difference: 16.130 | Average: 180.552 | Change %: -8.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review