Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | -0.28% |
Dec 19, 2024 | 298.130 | 298.130 | 298.130 | 298.130 | -1.94% |
Dec 18, 2024 | 304.040 | 304.040 | 304.040 | 304.040 | 0.47% |
Dec 17, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | -0.12% |
Dec 16, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | 0.46% |
Dec 13, 2024 | 301.600 | 301.600 | 301.600 | 301.600 | -0.77% |
Dec 12, 2024 | 303.930 | 303.930 | 303.930 | 303.930 | 0.40% |
Dec 11, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | 0.37% |
Dec 10, 2024 | 301.600 | 301.600 | 301.600 | 301.600 | 0.54% |
Dec 09, 2024 | 299.990 | 299.990 | 299.990 | 299.990 | -0.44% |
Dec 06, 2024 | 301.320 | 301.320 | 301.320 | 301.320 | 0.48% |
Dec 05, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | -0.12% |
Dec 04, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.63% |
Dec 03, 2024 | 298.380 | 298.380 | 298.380 | 298.380 | -0.10% |
Dec 02, 2024 | 298.670 | 298.670 | 298.670 | 298.670 | 1.29% |
Nov 29, 2024 | 294.870 | 294.870 | 294.870 | 294.870 | 0.15% |
Nov 28, 2024 | 294.440 | 294.440 | 294.440 | 294.440 | 0.43% |
Nov 27, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | -1.08% |
Nov 26, 2024 | 296.380 | 296.380 | 296.380 | 296.380 | 0.02% |
Nov 25, 2024 | 296.330 | 296.330 | 296.330 | 296.330 | -0.21% |
Nov 22, 2024 | 296.950 | 296.950 | 296.950 | 296.950 | 1.61% |
Highest: 304.040 | Lowest: 293.170 | Difference: 10.870 | Average: 299.314 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review