
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 163.770 | 163.770 | 166.620 | 163.770 | -1.71% |
Mar 28, 2025 | 166.620 | 166.620 | 167.290 | 166.620 | -0.40% |
Mar 27, 2025 | 167.290 | 167.290 | 168.010 | 167.290 | -0.43% |
Mar 26, 2025 | 168.010 | 168.010 | 169.280 | 168.010 | -0.75% |
Mar 25, 2025 | 169.280 | 169.280 | 169.280 | 168.570 | 0.42% |
Mar 24, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | -0.08% |
Mar 21, 2025 | 168.710 | 168.710 | 169.660 | 168.710 | -0.56% |
Mar 20, 2025 | 169.660 | 169.660 | 170.610 | 169.660 | -0.56% |
Mar 19, 2025 | 170.610 | 170.610 | 170.610 | 169.680 | 0.55% |
Mar 18, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | 0.37% |
Mar 17, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | 0.66% |
Mar 14, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 1.07% |
Mar 13, 2025 | 166.160 | 166.160 | 166.160 | 166.160 | 0.00% |
Mar 12, 2025 | 166.160 | 166.160 | 166.160 | 166.160 | 0.29% |
Mar 11, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | -1.61% |
Mar 10, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | -1.39% |
Mar 07, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | -0.39% |
Mar 06, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | -0.37% |
Mar 05, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | 0.79% |
Mar 04, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | -2.11% |
Mar 03, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 1.05% |
Highest: 174.400 | Lowest: 163.770 | Difference: 10.630 | Average: 168.808 | Change %: -5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review