Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.04% |
Jun 27, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.01% |
Jun 26, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.04% |
Jun 25, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.06% |
Jun 24, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.16% |
Jun 21, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.01% |
Jun 20, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.16% |
Jun 19, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.21% |
Jun 18, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.05% |
Jun 17, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.12% |
Jun 14, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.13% |
Jun 13, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.55% |
Jun 12, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.10% |
Jun 11, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -0.09% |
Jun 10, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.06% |
Jun 07, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.20% |
Jun 06, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.56% |
Jun 05, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.04% |
Jun 04, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.40% |
Jun 03, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.26% |
May 31, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.58% |
Highest: 112.430 | Lowest: 109.880 | Difference: 2.550 | Average: 111.523 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review