Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 42.471 | 42.471 | 42.471 | 42.471 | -0.61% |
Sep 26, 2024 | 42.733 | 42.733 | 42.733 | 42.733 | 0.03% |
Sep 25, 2024 | 42.722 | 42.722 | 42.722 | 42.722 | 0.03% |
Sep 24, 2024 | 42.709 | 42.709 | 42.709 | 42.709 | 0.02% |
Sep 23, 2024 | 42.698 | 42.698 | 42.698 | 42.698 | 0.03% |
Sep 20, 2024 | 42.687 | 42.687 | 42.687 | 42.687 | 0.03% |
Sep 19, 2024 | 42.675 | 42.675 | 42.675 | 42.675 | 0.03% |
Sep 18, 2024 | 42.662 | 42.662 | 42.662 | 42.662 | 0.03% |
Sep 17, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 0.02% |
Sep 16, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | 0.03% |
Sep 13, 2024 | 42.629 | 42.629 | 42.629 | 42.629 | 0.02% |
Sep 12, 2024 | 42.619 | 42.619 | 42.619 | 42.619 | 0.02% |
Sep 11, 2024 | 42.608 | 42.608 | 42.608 | 42.608 | 0.03% |
Sep 10, 2024 | 42.597 | 42.597 | 42.597 | 42.597 | 0.03% |
Sep 09, 2024 | 42.587 | 42.587 | 42.587 | 42.587 | 0.02% |
Sep 06, 2024 | 42.576 | 42.576 | 42.576 | 42.576 | 0.03% |
Sep 05, 2024 | 42.565 | 42.565 | 42.565 | 42.565 | 0.02% |
Sep 04, 2024 | 42.555 | 42.555 | 42.555 | 42.555 | 0.03% |
Sep 03, 2024 | 42.544 | 42.544 | 42.544 | 42.544 | 0.03% |
Sep 02, 2024 | 42.533 | 42.533 | 42.533 | 42.533 | 0.03% |
Aug 30, 2024 | 42.521 | 42.521 | 42.521 | 42.521 | 0.03% |
Aug 29, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 0.02% |
Aug 28, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.03% |
Aug 27, 2024 | 42.488 | 42.488 | 42.488 | 42.488 | 0.03% |
Aug 26, 2024 | 42.477 | 42.477 | 42.477 | 42.477 | 0.03% |
Aug 23, 2024 | 42.465 | 42.465 | 42.465 | 42.465 | 0.03% |
Aug 22, 2024 | 42.452 | 42.452 | 42.452 | 42.452 | 0.03% |
Aug 21, 2024 | 42.438 | 42.438 | 42.438 | 42.438 | 0.03% |
Aug 20, 2024 | 42.427 | 42.427 | 42.427 | 42.427 | 0.02% |
Aug 19, 2024 | 42.418 | 42.418 | 42.418 | 42.418 | -0.12% |
Highest: 42.733 | Lowest: 42.418 | Difference: 0.315 | Average: 42.572 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review