Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 18.840 | 18.840 | 18.840 | 18.840 | -0.86% |
Nov 24, 2022 | 19.003 | 19.003 | 19.003 | 19.003 | 1.35% |
Nov 23, 2022 | 18.749 | 18.749 | 18.749 | 18.749 | 0.18% |
Nov 22, 2022 | 18.715 | 18.715 | 18.715 | 18.715 | 0.36% |
Nov 21, 2022 | 18.648 | 18.648 | 18.648 | 18.648 | -0.50% |
Nov 18, 2022 | 18.742 | 18.742 | 18.742 | 18.742 | 1.07% |
Nov 17, 2022 | 18.543 | 18.543 | 18.543 | 18.543 | -1.16% |
Nov 16, 2022 | 18.760 | 18.760 | 18.760 | 18.760 | -0.23% |
Nov 15, 2022 | 18.803 | 18.803 | 18.803 | 18.803 | 1.14% |
Nov 14, 2022 | 18.590 | 18.590 | 18.590 | 18.590 | -0.85% |
Nov 11, 2022 | 18.750 | 18.750 | 18.750 | 18.750 | -0.47% |
Nov 10, 2022 | 18.838 | 18.838 | 18.838 | 18.838 | 0.70% |
Nov 09, 2022 | 18.708 | 18.708 | 18.708 | 18.708 | -0.34% |
Nov 08, 2022 | 18.772 | 18.772 | 18.772 | 18.772 | 0.42% |
Nov 07, 2022 | 18.693 | 18.693 | 18.693 | 18.693 | -0.47% |
Nov 04, 2022 | 18.782 | 18.782 | 18.782 | 18.782 | 0.68% |
Nov 03, 2022 | 18.654 | 18.654 | 18.654 | 18.654 | -1.38% |
Nov 02, 2022 | 18.915 | 18.915 | 18.915 | 18.915 | 2.21% |
Oct 31, 2022 | 18.506 | 18.506 | 18.506 | 18.506 | 0.22% |
Oct 28, 2022 | 18.464 | 18.464 | 18.464 | 18.464 | -0.51% |
Oct 27, 2022 | 18.559 | 18.559 | 18.559 | 18.559 | 1.27% |
Oct 26, 2022 | 18.325 | 18.325 | 18.325 | 18.325 | 0.59% |
Oct 25, 2022 | 18.218 | 18.218 | 18.218 | 18.218 | 0.88% |
Oct 24, 2022 | 18.060 | 18.060 | 18.060 | 18.060 | -1.26% |
Oct 21, 2022 | 18.290 | 18.290 | 18.290 | 18.290 | 0.23% |
Oct 20, 2022 | 18.247 | 18.247 | 18.247 | 18.247 | 1.44% |
Oct 19, 2022 | 17.987 | 17.987 | 17.987 | 17.987 | -0.14% |
Oct 18, 2022 | 18.012 | 18.012 | 18.012 | 18.012 | 0.03% |
Oct 17, 2022 | 18.006 | 18.006 | 18.006 | 18.006 | -0.13% |
Oct 14, 2022 | 18.030 | 18.030 | 18.030 | 18.030 | -4.30% |
Highest: 19.003 | Lowest: 17.987 | Difference: 1.015 | Average: 18.540 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review