Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.28% |
Dec 27, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 0.01% |
Dec 23, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.12% |
Dec 20, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | -0.03% |
Dec 19, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | -0.33% |
Dec 18, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.56% |
Dec 17, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.39% |
Dec 16, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.02% |
Dec 13, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | -0.53% |
Dec 12, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -0.09% |
Dec 11, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | 0.36% |
Dec 10, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.21% |
Dec 09, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 1.51% |
Dec 30, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.28% |
Dec 27, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 0.01% |
Dec 23, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.12% |
Dec 20, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | -0.03% |
Dec 19, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | -0.33% |
Dec 18, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.56% |
Dec 17, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.39% |
Dec 16, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.02% |
Dec 13, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | -0.53% |
Dec 12, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -0.09% |
Dec 11, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | 0.36% |
Dec 10, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.21% |
Dec 09, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | -0.27% |
Dec 06, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.14% |
Dec 05, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -0.45% |
Dec 04, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 0.46% |
Dec 03, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.27% |
Highest: 190.330 | Lowest: 186.430 | Difference: 3.900 | Average: 188.451 | Change %: -1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review