![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | -0.21% |
Sep 04, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | -1.06% |
Sep 03, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | -0.21% |
Sep 02, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | -0.32% |
Aug 30, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.32% |
Aug 29, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.43% |
Aug 28, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.32% |
Aug 27, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.20% |
Aug 26, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.07% |
Aug 23, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.12% |
Aug 22, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | 0.39% |
Aug 21, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.05% |
Aug 20, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 0.18% |
Aug 19, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | 0.23% |
Aug 16, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 1.18% |
Aug 15, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.48% |
Aug 14, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.39% |
Aug 13, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.07% |
Aug 12, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.09% |
Aug 09, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | 1.30% |
Aug 08, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | -0.44% |
Aug 07, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 1.45% |
Aug 06, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | 0.02% |
Highest: 56.850 | Lowest: 53.270 | Difference: 3.580 | Average: 55.508 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review