Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.25% |
Nov 12, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.23% |
Nov 11, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.38% |
Nov 08, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.42% |
Nov 07, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.34% |
Nov 06, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.57% |
Nov 05, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.02% |
Nov 04, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | -0.11% |
Nov 01, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.06% |
Oct 31, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.36% |
Oct 30, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.11% |
Oct 29, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.06% |
Oct 28, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | -0.06% |
Oct 25, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.08% |
Oct 24, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.04% |
Oct 23, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.19% |
Oct 22, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.32% |
Oct 21, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.08% |
Oct 18, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.15% |
Oct 17, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.06% |
Oct 16, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.23% |
Oct 15, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.21% |
Oct 14, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.11% |
Highest: 47.630 | Lowest: 47.020 | Difference: 0.610 | Average: 47.321 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review