Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 149.877 | 149.877 | 149.877 | 149.877 | 0.03% |
Nov 19, 2024 | 149.837 | 149.837 | 149.837 | 149.837 | 0.16% |
Nov 18, 2024 | 149.598 | 149.598 | 149.598 | 149.598 | -0.11% |
Nov 14, 2024 | 149.763 | 149.763 | 149.763 | 149.763 | -0.00% |
Nov 13, 2024 | 149.769 | 149.769 | 149.769 | 149.769 | -0.01% |
Nov 12, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.17% |
Nov 11, 2024 | 150.052 | 150.052 | 150.052 | 150.052 | 0.07% |
Nov 08, 2024 | 149.949 | 149.949 | 149.949 | 149.949 | -0.07% |
Nov 07, 2024 | 150.054 | 150.054 | 150.054 | 150.054 | 0.18% |
Nov 06, 2024 | 149.788 | 149.788 | 149.788 | 149.788 | -0.03% |
Nov 05, 2024 | 149.837 | 149.837 | 149.837 | 149.837 | 0.31% |
Nov 04, 2024 | 149.369 | 149.369 | 149.369 | 149.369 | 0.16% |
Nov 01, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.19% |
Oct 31, 2024 | 149.417 | 149.417 | 149.417 | 149.417 | -0.29% |
Oct 30, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.00% |
Oct 29, 2024 | 149.857 | 149.857 | 149.857 | 149.857 | -0.07% |
Oct 28, 2024 | 149.959 | 149.959 | 149.959 | 149.959 | 0.07% |
Oct 25, 2024 | 149.858 | 149.858 | 149.858 | 149.858 | -0.11% |
Oct 24, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.18% |
Highest: 150.054 | Lowest: 149.130 | Difference: 0.924 | Average: 149.778 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review