Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.05% |
Nov 08, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.03% |
Nov 07, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.06% |
Nov 06, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.03% |
Nov 05, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.04% |
Nov 04, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.06% |
Nov 01, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.14% |
Oct 30, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.01% |
Oct 29, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.04% |
Oct 28, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.02% |
Oct 25, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.10% |
Oct 23, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.02% |
Oct 22, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.05% |
Oct 21, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.07% |
Oct 17, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.69% |
Nov 11, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.05% |
Nov 08, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.03% |
Nov 07, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.06% |
Nov 06, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.03% |
Nov 05, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.04% |
Nov 04, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.06% |
Nov 01, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.14% |
Oct 30, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.01% |
Oct 29, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.04% |
Oct 28, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.02% |
Oct 25, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.10% |
Oct 23, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.02% |
Oct 22, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.05% |
Oct 21, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.07% |
Oct 17, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.07% |
Highest: 9.863 | Lowest: 9.795 | Difference: 0.068 | Average: 9.830 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review