Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.01% |
Nov 20, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.25% |
Nov 19, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.71% |
Nov 18, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.42% |
Nov 15, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.03% |
Nov 14, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.92% |
Nov 13, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.59% |
Nov 12, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -1.78% |
Nov 11, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | -0.60% |
Nov 08, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.46% |
Nov 07, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 1.00% |
Nov 06, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.19% |
Nov 05, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 1.12% |
Nov 04, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.72% |
Nov 01, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.23% |
Oct 31, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.96% |
Oct 30, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -1.33% |
Oct 29, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.37% |
Oct 28, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.45% |
Oct 25, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.09% |
Oct 24, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -1.10% |
Highest: 135.690 | Lowest: 129.870 | Difference: 5.820 | Average: 132.812 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review