![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | 0.75% |
Feb 17, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | 0.24% |
Feb 14, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | 1.71% |
Feb 13, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.09% |
Feb 12, 2025 | 136.730 | 136.730 | 136.730 | 136.730 | 1.19% |
Feb 11, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | -1.00% |
Feb 10, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 1.24% |
Feb 07, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.46% |
Feb 06, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 1.75% |
Feb 05, 2025 | 131.890 | 131.890 | 131.890 | 131.890 | -1.12% |
Feb 04, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 2.03% |
Feb 03, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | -0.45% |
Jan 31, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -0.48% |
Jan 30, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | 0.53% |
Jan 29, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | 0.17% |
Jan 28, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | 1.42% |
Jan 27, 2025 | 129.210 | 129.210 | 129.210 | 129.210 | -0.96% |
Jan 24, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | -0.34% |
Jan 23, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -0.30% |
Jan 22, 2025 | 131.300 | 131.300 | 131.300 | 131.300 | -0.25% |
Jan 21, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | 0.60% |
Jan 20, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.48% |
Highest: 140.330 | Lowest: 129.210 | Difference: 11.120 | Average: 133.568 | Change %: 7.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review