Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.09% |
Jan 28, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.55% |
Jan 27, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | -0.02% |
Jan 24, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | -0.31% |
Jan 23, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | 0.20% |
Jan 22, 2025 | 121.230 | 121.230 | 121.230 | 121.230 | 0.19% |
Jan 21, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | 0.36% |
Jan 20, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | -0.31% |
Jan 17, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.35% |
Jan 16, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | 0.14% |
Jan 15, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | 0.64% |
Jan 14, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | -0.23% |
Jan 13, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | -0.20% |
Jan 10, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.30% |
Jan 09, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.09% |
Jan 08, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.27% |
Jan 07, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.13% |
Jan 06, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.21% |
Jan 03, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | -0.29% |
Jan 02, 2025 | 120.480 | 120.480 | 120.480 | 120.480 | 0.57% |
Dec 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.10% |
Highest: 121.830 | Lowest: 119.590 | Difference: 2.240 | Average: 120.595 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review