Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3,764.600 | 3,764.600 | 3,764.600 | 3,764.600 | 0.54% |
Oct 31, 2024 | 3,744.230 | 3,744.230 | 3,744.230 | 3,744.230 | -0.80% |
Oct 30, 2024 | 3,774.290 | 3,774.290 | 3,774.290 | 3,774.290 | -0.96% |
Oct 29, 2024 | 3,811.020 | 3,811.020 | 3,811.020 | 3,811.020 | -0.57% |
Oct 28, 2024 | 3,833.050 | 3,833.050 | 3,833.050 | 3,833.050 | 1.00% |
Oct 25, 2024 | 3,795.160 | 3,795.160 | 3,795.160 | 3,795.160 | 1.00% |
Oct 24, 2024 | 3,757.560 | 3,757.560 | 3,757.560 | 3,757.560 | -1.36% |
Oct 23, 2024 | 3,809.270 | 3,809.270 | 3,809.270 | 3,809.270 | 0.28% |
Oct 22, 2024 | 3,798.520 | 3,798.520 | 3,798.520 | 3,798.520 | -0.42% |
Oct 21, 2024 | 3,814.710 | 3,814.710 | 3,814.710 | 3,814.710 | -0.71% |
Oct 18, 2024 | 3,842.130 | 3,842.130 | 3,842.130 | 3,842.130 | 0.37% |
Oct 17, 2024 | 3,827.890 | 3,827.890 | 3,827.890 | 3,827.890 | 0.38% |
Oct 16, 2024 | 3,813.260 | 3,813.260 | 3,813.260 | 3,813.260 | 0.01% |
Oct 15, 2024 | 3,812.980 | 3,812.980 | 3,812.980 | 3,812.980 | -0.34% |
Oct 14, 2024 | 3,826.170 | 3,826.170 | 3,826.170 | 3,826.170 | 0.32% |
Oct 11, 2024 | 3,813.830 | 3,813.830 | 3,813.830 | 3,813.830 | 0.88% |
Oct 10, 2024 | 3,780.440 | 3,780.440 | 3,780.440 | 3,780.440 | -0.86% |
Oct 09, 2024 | 3,813.100 | 3,813.100 | 3,813.100 | 3,813.100 | 0.31% |
Oct 08, 2024 | 3,801.430 | 3,801.430 | 3,801.430 | 3,801.430 | -0.47% |
Oct 07, 2024 | 3,819.480 | 3,819.480 | 3,819.480 | 3,819.480 | 0.00% |
Highest: 3,842.130 | Lowest: 3,744.230 | Difference: 97.900 | Average: 3,802.656 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review