![JPMorgan answers why the next three weeks are critical for Biden](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 3,755.620 | 3,755.620 | 3,755.620 | 3,755.620 | 0.33% |
Jul 02, 2024 | 3,743.250 | 3,743.250 | 3,743.250 | 3,743.250 | -0.90% |
Jul 01, 2024 | 3,777.310 | 3,777.310 | 3,777.310 | 3,777.310 | 0.72% |
Jun 28, 2024 | 3,750.160 | 3,750.160 | 3,750.160 | 3,750.160 | 0.60% |
Jun 27, 2024 | 3,727.830 | 3,727.830 | 3,727.830 | 3,727.830 | 0.16% |
Jun 26, 2024 | 3,721.840 | 3,721.840 | 3,721.840 | 3,721.840 | 0.10% |
Jun 25, 2024 | 3,718.280 | 3,718.280 | 3,718.280 | 3,718.280 | -0.87% |
Jun 24, 2024 | 3,750.810 | 3,750.810 | 3,750.810 | 3,750.810 | -4.08% |
Jun 20, 2024 | 3,910.490 | 3,910.490 | 3,910.490 | 3,910.490 | 0.85% |
Jun 19, 2024 | 3,877.430 | 3,877.430 | 3,877.430 | 3,877.430 | -0.62% |
Jun 18, 2024 | 3,901.450 | 3,901.450 | 3,901.450 | 3,901.450 | 0.19% |
Jun 17, 2024 | 3,894.040 | 3,894.040 | 3,894.040 | 3,894.040 | 0.05% |
Jun 14, 2024 | 3,891.990 | 3,891.990 | 3,891.990 | 3,891.990 | -1.10% |
Jun 13, 2024 | 3,935.090 | 3,935.090 | 3,935.090 | 3,935.090 | -1.47% |
Jun 12, 2024 | 3,993.660 | 3,993.660 | 3,993.660 | 3,993.660 | 1.50% |
Jun 11, 2024 | 3,934.670 | 3,934.670 | 3,934.670 | 3,934.670 | -0.38% |
Jun 10, 2024 | 3,949.850 | 3,949.850 | 3,949.850 | 3,949.850 | -0.59% |
Jun 07, 2024 | 3,973.310 | 3,973.310 | 3,973.310 | 3,973.310 | 0.17% |
Jun 05, 2024 | 3,966.560 | 3,966.560 | 3,966.560 | 3,966.560 | 0.55% |
Jun 04, 2024 | 3,944.720 | 3,944.720 | 3,944.720 | 3,944.720 | -0.63% |
Highest: 3,993.660 | Lowest: 3,718.280 | Difference: 275.380 | Average: 3,855.918 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review