Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,225.070 | 3,225.070 | 3,225.070 | 3,225.070 | 1.05% |
Dec 19, 2024 | 3,191.580 | 3,191.580 | 3,191.580 | 3,191.580 | -2.45% |
Dec 18, 2024 | 3,271.580 | 3,271.580 | 3,271.580 | 3,271.580 | 0.32% |
Dec 17, 2024 | 3,261.280 | 3,261.280 | 3,261.280 | 3,261.280 | -0.33% |
Dec 16, 2024 | 3,272.050 | 3,272.050 | 3,272.050 | 3,272.050 | -0.64% |
Dec 13, 2024 | 3,292.990 | 3,292.990 | 3,292.990 | 3,292.990 | -1.19% |
Dec 12, 2024 | 3,332.700 | 3,332.700 | 3,332.700 | 3,332.700 | -0.23% |
Dec 11, 2024 | 3,340.420 | 3,340.420 | 3,340.420 | 3,340.420 | -0.01% |
Dec 10, 2024 | 3,340.690 | 3,340.690 | 3,340.690 | 3,340.690 | -0.29% |
Dec 09, 2024 | 3,350.480 | 3,350.480 | 3,350.480 | 3,350.480 | -0.64% |
Dec 06, 2024 | 3,372.010 | 3,372.010 | 3,372.010 | 3,372.010 | 0.77% |
Dec 05, 2024 | 3,346.260 | 3,346.260 | 3,346.260 | 3,346.260 | -0.93% |
Dec 04, 2024 | 3,377.620 | 3,377.620 | 3,377.620 | 3,377.620 | 0.04% |
Dec 03, 2024 | 3,376.400 | 3,376.400 | 3,376.400 | 3,376.400 | -0.20% |
Dec 02, 2024 | 3,383.090 | 3,383.090 | 3,383.090 | 3,383.090 | 0.69% |
Nov 29, 2024 | 3,359.940 | 3,359.940 | 3,359.940 | 3,359.940 | 0.22% |
Nov 28, 2024 | 3,352.550 | 3,352.550 | 3,352.550 | 3,352.550 | 0.31% |
Nov 27, 2024 | 3,342.170 | 3,342.170 | 3,342.170 | 3,342.170 | 1.73% |
Nov 26, 2024 | 3,285.490 | 3,285.490 | 3,285.490 | 3,285.490 | -1.29% |
Nov 25, 2024 | 3,328.380 | 3,328.380 | 3,328.380 | 3,328.380 | 0.38% |
Highest: 3,383.090 | Lowest: 3,191.580 | Difference: 191.510 | Average: 3,320.138 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review