Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4,027.190 | 4,027.190 | 4,027.190 | 4,027.190 | 0.08% |
Jan 20, 2025 | 4,023.840 | 4,023.840 | 4,023.840 | 4,023.840 | -0.43% |
Jan 17, 2025 | 4,041.050 | 4,041.050 | 4,041.050 | 4,041.050 | 0.99% |
Jan 16, 2025 | 4,001.630 | 4,001.630 | 4,001.630 | 4,001.630 | 0.09% |
Jan 15, 2025 | 3,998.180 | 3,998.180 | 3,998.180 | 3,998.180 | 2.19% |
Jan 14, 2025 | 3,912.440 | 3,912.440 | 3,912.440 | 3,912.440 | 0.64% |
Jan 13, 2025 | 3,887.720 | 3,887.720 | 3,887.720 | 3,887.720 | -2.27% |
Jan 09, 2025 | 3,978.020 | 3,978.020 | 3,978.020 | 3,978.020 | 0.44% |
Jan 08, 2025 | 3,960.600 | 3,960.600 | 3,960.600 | 3,960.600 | -1.52% |
Jan 07, 2025 | 4,021.650 | 4,021.650 | 4,021.650 | 4,021.650 | -1.26% |
Jan 03, 2025 | 4,073.120 | 4,073.120 | 4,073.120 | 4,073.120 | -0.79% |
Jan 02, 2025 | 4,105.430 | 4,105.430 | 4,105.430 | 4,105.430 | 1.04% |
Dec 30, 2024 | 4,063.180 | 4,063.180 | 4,063.180 | 4,063.180 | 0.39% |
Dec 27, 2024 | 4,047.330 | 4,047.330 | 4,047.330 | 4,047.330 | 1.07% |
Dec 23, 2024 | 4,004.370 | 4,004.370 | 4,004.370 | 4,004.370 | -0.57% |
Jan 21, 2025 | 4,027.190 | 4,027.190 | 4,027.190 | 4,027.190 | 0.08% |
Jan 20, 2025 | 4,023.840 | 4,023.840 | 4,023.840 | 4,023.840 | -0.43% |
Jan 17, 2025 | 4,041.050 | 4,041.050 | 4,041.050 | 4,041.050 | 0.99% |
Jan 16, 2025 | 4,001.630 | 4,001.630 | 4,001.630 | 4,001.630 | 0.09% |
Jan 15, 2025 | 3,998.180 | 3,998.180 | 3,998.180 | 3,998.180 | 2.19% |
Jan 14, 2025 | 3,912.440 | 3,912.440 | 3,912.440 | 3,912.440 | 0.64% |
Jan 13, 2025 | 3,887.720 | 3,887.720 | 3,887.720 | 3,887.720 | -2.27% |
Jan 09, 2025 | 3,978.020 | 3,978.020 | 3,978.020 | 3,978.020 | 0.44% |
Jan 08, 2025 | 3,960.600 | 3,960.600 | 3,960.600 | 3,960.600 | -1.52% |
Jan 07, 2025 | 4,021.650 | 4,021.650 | 4,021.650 | 4,021.650 | -1.26% |
Jan 03, 2025 | 4,073.120 | 4,073.120 | 4,073.120 | 4,073.120 | -0.79% |
Jan 02, 2025 | 4,105.430 | 4,105.430 | 4,105.430 | 4,105.430 | 1.04% |
Dec 30, 2024 | 4,063.180 | 4,063.180 | 4,063.180 | 4,063.180 | 0.39% |
Dec 27, 2024 | 4,047.330 | 4,047.330 | 4,047.330 | 4,047.330 | 1.07% |
Dec 23, 2024 | 4,004.370 | 4,004.370 | 4,004.370 | 4,004.370 | -0.14% |
Highest: 4,105.430 | Lowest: 3,887.720 | Difference: 217.710 | Average: 4,009.717 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review