Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,010.020 | 4,010.020 | 4,010.020 | 4,010.020 | 1.05% |
Dec 19, 2024 | 3,968.370 | 3,968.370 | 3,968.370 | 3,968.370 | -2.45% |
Dec 18, 2024 | 4,067.840 | 4,067.840 | 4,067.840 | 4,067.840 | 0.32% |
Dec 17, 2024 | 4,055.030 | 4,055.030 | 4,055.030 | 4,055.030 | -0.33% |
Dec 16, 2024 | 4,068.420 | 4,068.420 | 4,068.420 | 4,068.420 | -0.64% |
Dec 13, 2024 | 4,094.450 | 4,094.450 | 4,094.450 | 4,094.450 | -1.19% |
Dec 12, 2024 | 4,143.820 | 4,143.820 | 4,143.820 | 4,143.820 | -0.23% |
Dec 11, 2024 | 4,153.420 | 4,153.420 | 4,153.420 | 4,153.420 | -0.01% |
Dec 10, 2024 | 4,153.760 | 4,153.760 | 4,153.760 | 4,153.760 | -0.29% |
Dec 09, 2024 | 4,165.940 | 4,165.940 | 4,165.940 | 4,165.940 | -0.64% |
Dec 06, 2024 | 4,192.720 | 4,192.720 | 4,192.720 | 4,192.720 | 0.77% |
Dec 05, 2024 | 4,160.700 | 4,160.700 | 4,160.700 | 4,160.700 | -0.93% |
Dec 04, 2024 | 4,199.690 | 4,199.690 | 4,199.690 | 4,199.690 | 0.04% |
Dec 03, 2024 | 4,198.180 | 4,198.180 | 4,198.180 | 4,198.180 | -0.20% |
Dec 02, 2024 | 4,206.500 | 4,206.500 | 4,206.500 | 4,206.500 | 0.69% |
Nov 29, 2024 | 4,177.710 | 4,177.710 | 4,177.710 | 4,177.710 | 0.22% |
Nov 28, 2024 | 4,168.520 | 4,168.520 | 4,168.520 | 4,168.520 | 0.31% |
Nov 27, 2024 | 4,155.620 | 4,155.620 | 4,155.620 | 4,155.620 | 1.73% |
Nov 26, 2024 | 4,085.150 | 4,085.150 | 4,085.150 | 4,085.150 | -1.29% |
Nov 25, 2024 | 4,138.480 | 4,138.480 | 4,138.480 | 4,138.480 | 0.38% |
Highest: 4,206.500 | Lowest: 3,968.370 | Difference: 238.130 | Average: 4,128.217 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review