
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 4,662.050 | 4,662.050 | 4,662.050 | 4,662.050 | 0.71% |
Mar 04, 2025 | 4,629.050 | 4,629.050 | 4,629.050 | 4,629.050 | -1.66% |
Mar 03, 2025 | 4,707.160 | 4,707.160 | 4,707.160 | 4,707.160 | -0.33% |
Feb 28, 2025 | 4,722.620 | 4,722.620 | 4,722.620 | 4,722.620 | 0.06% |
Feb 27, 2025 | 4,719.700 | 4,719.700 | 4,719.700 | 4,719.700 | -0.46% |
Feb 26, 2025 | 4,741.610 | 4,741.610 | 4,741.610 | 4,741.610 | 0.33% |
Feb 25, 2025 | 4,725.920 | 4,725.920 | 4,725.920 | 4,725.920 | 0.13% |
Feb 24, 2025 | 4,719.680 | 4,719.680 | 4,719.680 | 4,719.680 | 0.15% |
Feb 21, 2025 | 4,712.710 | 4,712.710 | 4,712.710 | 4,712.710 | 0.03% |
Feb 20, 2025 | 4,711.320 | 4,711.320 | 4,711.320 | 4,711.320 | 0.30% |
Feb 19, 2025 | 4,697.300 | 4,697.300 | 4,697.300 | 4,697.300 | -0.93% |
Feb 18, 2025 | 4,741.490 | 4,741.490 | 4,741.490 | 4,741.490 | 0.22% |
Feb 17, 2025 | 4,731.020 | 4,731.020 | 4,731.020 | 4,731.020 | 0.29% |
Feb 14, 2025 | 4,717.480 | 4,717.480 | 4,717.480 | 4,717.480 | -0.81% |
Feb 13, 2025 | 4,755.920 | 4,755.920 | 4,755.920 | 4,755.920 | 0.78% |
Feb 12, 2025 | 4,719.080 | 4,719.080 | 4,719.080 | 4,719.080 | 0.03% |
Feb 11, 2025 | 4,717.630 | 4,717.630 | 4,717.630 | 4,717.630 | -0.31% |
Feb 10, 2025 | 4,732.110 | 4,732.110 | 4,732.110 | 4,732.110 | 0.65% |
Feb 07, 2025 | 4,701.340 | 4,701.340 | 4,701.340 | 4,701.340 | -0.20% |
Feb 06, 2025 | 4,710.630 | 4,710.630 | 4,710.630 | 4,710.630 | 0.79% |
Highest: 4,755.920 | Lowest: 4,629.050 | Difference: 126.870 | Average: 4,713.791 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review