Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 66.360 | 66.360 | 66.360 | 66.360 | -2.28% |
Jan 08, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | 1.19% |
Jan 07, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | -0.89% |
Jan 06, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | -0.59% |
Jan 03, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | 0.78% |
Jan 02, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | -0.53% |
Dec 31, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.31% |
Dec 30, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | -0.80% |
Dec 27, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.89% |
Dec 26, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.04% |
Dec 24, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 0.83% |
Dec 23, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.31% |
Dec 20, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 1.21% |
Dec 19, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | -0.01% |
Dec 18, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -3.57% |
Dec 17, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | -1.04% |
Dec 16, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.07% |
Dec 13, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.76% |
Dec 12, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | -0.36% |
Dec 11, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | 0.72% |
Highest: 71.760 | Lowest: 66.360 | Difference: 5.400 | Average: 68.830 | Change %: -6.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review